| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EQIX | 25.03.2021 | 673 | +7 | +1.05% | 666 |
| EQIX | 24.03.2021 | 666 | −9.21 | −1.36% | 675.21 |
| EQIX | 23.03.2021 | 675.21 | +6.21 | +0.93% | 669 |
| EQIX | 22.03.2021 | 669 | +10.14 | +1.54% | 658.86 |
| EQIX | 19.03.2021 | 658.86 | +9.32 | +1.43% | 649.54 |
| EQIX | 18.03.2021 | 649.54 | −4.26 | −0.65% | 653.8 |
| EQIX | 17.03.2021 | 653.8 | −18.07 | −2.69% | 671.87 |
| EQIX | 16.03.2021 | 671.87 | +3.12 | +0.47% | 668.75 |
| EQIX | 15.03.2021 | 668.75 | +1.03 | +0.15% | 667.72 |
| EQIX | 13.03.2021 | 667.72 | −0.98 | −0.15% | 668.7 |
| EQIX | 12.03.2021 | 668.7 | +13.7 | +2.09% | 655 |
| EQIX | 11.03.2021 | 655 | +16.29 | +2.55% | 638.71 |
| EQIX | 10.03.2021 | 638.71 | +16.33 | +2.62% | 622.38 |
| EQIX | 09.03.2021 | 622.38 | +27.63 | +4.65% | 594.75 |
| EQIX | 08.03.2021 | 594.75 | −7.34 | −1.22% | 602.09 |
| EQIX | 06.03.2021 | 602.09 | −8.4 | −1.38% | 610.49 |
| EQIX | 05.03.2021 | 610.49 | +6.49 | +1.07% | 604 |
| EQIX | 04.03.2021 | 604 | −7.34 | −1.20% | 611.34 |
| EQIX | 03.03.2021 | 611.34 | −28.67 | −4.48% | 640.01 |
| EQIX | 02.03.2021 | 640.01 | −8.64 | −1.33% | 648.65 |
| Тикер | Время | Цена | Пред закр | ||