Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EQIX | 13.05.2021 | 710.32 | +8.77 | +1.25% | 701.55 |
EQIX | 12.05.2021 | 701.55 | −15.92 | −2.22% | 717.47 |
EQIX | 11.05.2021 | 717.47 | +3.85 | +0.54% | 713.62 |
EQIX | 10.05.2021 | 713.62 | +6.53 | +0.92% | 707.09 |
EQIX | 08.05.2021 | 707.09 | −6.36 | −0.89% | 713.45 |
EQIX | 07.05.2021 | 713.45 | +14.37 | +2.06% | 699.08 |
EQIX | 06.05.2021 | 699.08 | +6.08 | +0.88% | 693 |
EQIX | 05.05.2021 | 693 | −17.08 | −2.41% | 710.08 |
EQIX | 04.05.2021 | 710.08 | −0.92 | −0.13% | 711 |
EQIX | 03.05.2021 | 711 | −10.7 | −1.48% | 721.7 |
EQIX | 01.05.2021 | 721.7 | +0.93 | +0.13% | 720.77 |
EQIX | 30.04.2021 | 720.77 | +14.69 | +2.08% | 706.08 |
EQIX | 29.04.2021 | 706.08 | +6.08 | +0.87% | 700 |
EQIX | 28.04.2021 | 700 | −12.45 | −1.75% | 712.45 |
EQIX | 27.04.2021 | 712.45 | +2.95 | +0.42% | 709.5 |
EQIX | 26.04.2021 | 709.5 | −14.04 | −1.94% | 723.54 |
EQIX | 24.04.2021 | 723.54 | +5.78 | +0.81% | 717.76 |
EQIX | 23.04.2021 | 717.76 | −0.24 | −0.03% | 718 |
EQIX | 22.04.2021 | 718 | −14.25 | −1.95% | 732.25 |
EQIX | 21.04.2021 | 732.25 | +9.92 | +1.37% | 722.33 |
Тикер | Время | Цена | Пред закр | ||