| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EQIX | 03.08.2021 | 819.21 | −0.18 | −0.02% | 819.39 |
| EQIX | 02.08.2021 | 819.39 | +5.68 | +0.70% | 813.71 |
| EQIX | 31.07.2021 | 813.71 | −6.7 | −0.82% | 820.41 |
| EQIX | 30.07.2021 | 820.41 | +33.96 | +4.32% | 786.45 |
| EQIX | 29.07.2021 | 786.45 | −50.9 | −6.08% | 837.35 |
| EQIX | 28.07.2021 | 837.35 | −3.85 | −0.46% | 841.2 |
| EQIX | 27.07.2021 | 841.2 | +11.7 | +1.41% | 829.5 |
| EQIX | 26.07.2021 | 829.5 | +6.12 | +0.74% | 823.38 |
| EQIX | 23.07.2021 | 823.38 | +2.56 | +0.31% | 820.82 |
| EQIX | 22.07.2021 | 820.82 | +1.06 | +0.13% | 819.76 |
| EQIX | 21.07.2021 | 819.76 | −12.24 | −1.47% | 832 |
| EQIX | 20.07.2021 | 832 | −2.71 | −0.32% | 834.71 |
| EQIX | 19.07.2021 | 834.71 | +4.85 | +0.58% | 829.86 |
| EQIX | 17.07.2021 | 829.86 | 0 | 0% | 829.86 |
| EQIX | 16.07.2021 | 829.86 | −4.18 | −0.50% | 834.04 |
| EQIX | 15.07.2021 | 834.04 | +2.15 | +0.26% | 831.89 |
| EQIX | 14.07.2021 | 831.89 | +8.85 | +1.08% | 823.04 |
| EQIX | 13.07.2021 | 823.04 | −6.51 | −0.78% | 829.55 |
| EQIX | 12.07.2021 | 829.55 | +12.08 | +1.48% | 817.47 |
| EQIX | 10.07.2021 | 817.47 | −1.98 | −0.24% | 819.45 |
| Тикер | Время | Цена | Пред закр | ||