Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EQIX | 10.04.2023 | 706.24 | −4.99 | −0.70% | 711.23 |
EQIX | 07.04.2023 | 711.23 | 0 | 0% | 711.23 |
EQIX | 06.04.2023 | 711.23 | +7.6 | +1.08% | 703.63 |
EQIX | 05.04.2023 | 703.63 | −6.85 | −0.96% | 710.48 |
EQIX | 04.04.2023 | 710.48 | +0.53 | +0.07% | 709.95 |
EQIX | 03.04.2023 | 709.95 | −11.09 | −1.54% | 721.04 |
EQIX | 31.03.2023 | 721.04 | +19.07 | +2.72% | 701.97 |
EQIX | 30.03.2023 | 701.97 | +7.36 | +1.06% | 694.61 |
EQIX | 29.03.2023 | 694.61 | +11.59 | +1.70% | 683.02 |
EQIX | 28.03.2023 | 683.02 | −4.61 | −0.67% | 687.63 |
EQIX | 27.03.2023 | 687.63 | +6.45 | +0.95% | 681.18 |
EQIX | 24.03.2023 | 681.18 | +14.8 | +2.22% | 666.38 |
EQIX | 23.03.2023 | 666.38 | +3.35 | +0.51% | 663.03 |
EQIX | 22.03.2023 | 663.03 | −24.91 | −3.62% | 687.94 |
EQIX | 21.03.2023 | 687.94 | −1.51 | −0.22% | 689.45 |
EQIX | 20.03.2023 | 689.45 | −1.55 | −0.22% | 691 |
EQIX | 17.03.2023 | 691 | −11.85 | −1.69% | 702.85 |
EQIX | 16.03.2023 | 702.85 | +7.69 | +1.11% | 695.16 |
EQIX | 15.03.2023 | 695.16 | +3.85 | +0.56% | 691.31 |
EQIX | 14.03.2023 | 691.31 | +8.61 | +1.26% | 682.7 |
Тикер | Время | Цена | Пред закр | ||