Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EQIX | 16.02.2023 | 721.99 | −5.42 | −0.75% | 727.41 |
EQIX | 15.02.2023 | 727.41 | −0.79 | −0.11% | 728.2 |
EQIX | 14.02.2023 | 728.2 | −10.82 | −1.46% | 739.02 |
EQIX | 13.02.2023 | 739.02 | +9.27 | +1.27% | 729.75 |
EQIX | 11.02.2023 | 729.75 | +0.02 | 0% | 729.73 |
EQIX | 10.02.2023 | 729.73 | −3.01 | −0.41% | 732.74 |
EQIX | 09.02.2023 | 732.74 | +1.63 | +0.22% | 731.11 |
EQIX | 08.02.2023 | 731.11 | +5.61 | +0.77% | 725.5 |
EQIX | 07.02.2023 | 725.5 | +1.51 | +0.21% | 723.99 |
EQIX | 06.02.2023 | 723.99 | −9.01 | −1.23% | 733 |
EQIX | 04.02.2023 | 733 | +0.09 | +0.01% | 732.91 |
EQIX | 03.02.2023 | 732.91 | −19.79 | −2.63% | 752.7 |
EQIX | 02.02.2023 | 752.7 | +14.6 | +1.98% | 738.1 |
EQIX | 01.02.2023 | 738.1 | −0.01 | 0% | 738.11 |
EQIX | 31.01.2023 | 738.11 | +13.63 | +1.88% | 724.48 |
EQIX | 30.01.2023 | 724.48 | −5.51 | −0.75% | 729.99 |
EQIX | 28.01.2023 | 729.99 | +0.01 | 0% | 729.98 |
EQIX | 27.01.2023 | 729.98 | +0.73 | +0.10% | 729.25 |
EQIX | 26.01.2023 | 729.25 | +9.41 | +1.31% | 719.84 |
EQIX | 25.01.2023 | 719.84 | +0.15 | +0.02% | 719.69 |
Тикер | Время | Цена | Пред закр | ||