Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ECL | 13.01.2023 | 154.46 | +1.06 | +0.69% | 153.4 |
ECL | 12.01.2023 | 153.4 | −0.84 | −0.54% | 154.24 |
ECL | 11.01.2023 | 154.24 | +2 | +1.31% | 152.24 |
ECL | 10.01.2023 | 152.24 | +1.97 | +1.31% | 150.27 |
ECL | 09.01.2023 | 150.27 | +0.81 | +0.54% | 149.46 |
ECL | 07.01.2023 | 149.46 | −0.01 | −0.01% | 149.47 |
ECL | 06.01.2023 | 149.47 | +4.63 | +3.20% | 144.84 |
ECL | 05.01.2023 | 144.84 | −4.95 | −3.30% | 149.79 |
ECL | 04.01.2023 | 149.79 | +2.57 | +1.75% | 147.22 |
ECL | 03.01.2023 | 147.22 | +1.66 | +1.14% | 145.56 |
ECL | 30.12.2022 | 145.56 | −2.19 | −1.48% | 147.75 |
ECL | 29.12.2022 | 147.75 | +3.93 | +2.73% | 143.82 |
ECL | 28.12.2022 | 143.82 | −1.64 | −1.13% | 145.46 |
ECL | 27.12.2022 | 145.46 | +0.91 | +0.63% | 144.55 |
ECL | 26.12.2022 | 144.55 | 0 | 0% | 144.55 |
ECL | 23.12.2022 | 144.55 | +1.52 | +1.06% | 143.03 |
ECL | 22.12.2022 | 143.03 | −1.29 | −0.89% | 144.32 |
ECL | 21.12.2022 | 144.32 | +1.48 | +1.04% | 142.84 |
ECL | 20.12.2022 | 142.84 | +1.71 | +1.21% | 141.13 |
ECL | 19.12.2022 | 141.13 | −2.92 | −2.03% | 144.05 |
Тикер | Время | Цена | Пред закр | ||