| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ECL | 15.04.2021 | 219.9 | +1.51 | +0.69% | 218.39 |
| ECL | 14.04.2021 | 218.39 | −0.46 | −0.21% | 218.85 |
| ECL | 13.04.2021 | 218.85 | −0.89 | −0.41% | 219.74 |
| ECL | 12.04.2021 | 219.74 | +0.3 | +0.14% | 219.44 |
| ECL | 09.04.2021 | 219.44 | +3.47 | +1.61% | 215.97 |
| ECL | 08.04.2021 | 215.97 | +1.11 | +0.52% | 214.86 |
| ECL | 07.04.2021 | 214.86 | −6.14 | −2.78% | 221 |
| ECL | 06.04.2021 | 221 | +2.12 | +0.97% | 218.88 |
| ECL | 05.04.2021 | 218.88 | +1.74 | +0.80% | 217.14 |
| ECL | 02.04.2021 | 217.14 | 0 | 0% | 217.14 |
| ECL | 01.04.2021 | 217.14 | +2.64 | +1.23% | 214.5 |
| ECL | 31.03.2021 | 214.5 | −0.5 | −0.23% | 215 |
| ECL | 30.03.2021 | 215 | +0.47 | +0.22% | 214.53 |
| ECL | 29.03.2021 | 214.53 | +0.53 | +0.25% | 214 |
| ECL | 27.03.2021 | 214 | +0.67 | +0.31% | 213.33 |
| ECL | 26.03.2021 | 213.33 | +1.33 | +0.63% | 212 |
| ECL | 25.03.2021 | 212 | +3.54 | +1.70% | 208.46 |
| ECL | 24.03.2021 | 208.46 | +0.55 | +0.26% | 207.91 |
| ECL | 23.03.2021 | 207.91 | −0.16 | −0.08% | 208.07 |
| ECL | 22.03.2021 | 208.07 | +0.49 | +0.24% | 207.58 |
| Тикер | Время | Цена | Пред закр | ||