Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ECL | 06.04.2023 | 167.08 | +0.98 | +0.59% | 166.1 |
ECL | 05.04.2023 | 166.1 | +1.23 | +0.75% | 164.87 |
ECL | 04.04.2023 | 164.87 | −1.12 | −0.67% | 165.99 |
ECL | 03.04.2023 | 165.99 | +0.46 | +0.28% | 165.53 |
ECL | 31.03.2023 | 165.53 | +2.23 | +1.37% | 163.3 |
ECL | 30.03.2023 | 163.3 | +1.07 | +0.66% | 162.23 |
ECL | 29.03.2023 | 162.23 | +2.05 | +1.28% | 160.18 |
ECL | 28.03.2023 | 160.18 | −0.03 | −0.02% | 160.21 |
ECL | 27.03.2023 | 160.21 | −0.12 | −0.07% | 160.33 |
ECL | 24.03.2023 | 160.33 | +5.64 | +3.65% | 154.69 |
ECL | 23.03.2023 | 154.69 | −1.06 | −0.68% | 155.75 |
ECL | 22.03.2023 | 155.75 | −1.97 | −1.25% | 157.72 |
ECL | 21.03.2023 | 157.72 | +1.5 | +0.96% | 156.22 |
ECL | 20.03.2023 | 156.22 | +1.65 | +1.07% | 154.57 |
ECL | 17.03.2023 | 154.57 | −4.14 | −2.61% | 158.71 |
ECL | 16.03.2023 | 158.71 | −0.61 | −0.38% | 159.32 |
ECL | 15.03.2023 | 159.32 | −1.3 | −0.81% | 160.62 |
ECL | 14.03.2023 | 160.62 | +2.8 | +1.77% | 157.82 |
ECL | 13.03.2023 | 157.82 | −0.26 | −0.16% | 158.08 |
ECL | 10.03.2023 | 158.08 | +0.41 | +0.26% | 157.67 |
Тикер | Время | Цена | Пред закр | ||