| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ECL | 17.12.2021 | 225.43 | −4.42 | −1.92% | 229.85 |
| ECL | 16.12.2021 | 229.85 | +0.85 | +0.37% | 229 |
| ECL | 15.12.2021 | 229 | +0.15 | +0.07% | 228.85 |
| ECL | 14.12.2021 | 228.85 | −2.54 | −1.10% | 231.39 |
| ECL | 13.12.2021 | 231.39 | −0.6 | −0.26% | 231.99 |
| ECL | 10.12.2021 | 231.99 | +1.64 | +0.71% | 230.35 |
| ECL | 09.12.2021 | 230.35 | −1.9 | −0.82% | 232.25 |
| ECL | 08.12.2021 | 232.25 | +1.6 | +0.69% | 230.65 |
| ECL | 07.12.2021 | 230.65 | +1.16 | +0.51% | 229.49 |
| ECL | 06.12.2021 | 229.49 | +8.66 | +3.92% | 220.83 |
| ECL | 04.12.2021 | 220.83 | +0.04 | +0.02% | 220.79 |
| ECL | 03.12.2021 | 220.79 | −3.8 | −1.69% | 224.59 |
| ECL | 02.12.2021 | 224.59 | +4.34 | +1.97% | 220.25 |
| ECL | 01.12.2021 | 220.25 | −1.31 | −0.59% | 221.56 |
| ECL | 30.11.2021 | 221.56 | −4.78 | −2.11% | 226.34 |
| ECL | 26.11.2021 | 226.34 | −5.01 | −2.17% | 231.35 |
| ECL | 25.11.2021 | 231.35 | 0 | 0% | 231.35 |
| ECL | 24.11.2021 | 231.35 | −2.03 | −0.87% | 233.38 |
| ECL | 23.11.2021 | 233.38 | −1.23 | −0.52% | 234.61 |
| ECL | 22.11.2021 | 234.61 | −0.25 | −0.11% | 234.86 |
| Тикер | Время | Цена | Пред закр | ||