Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ECL | 12.01.2022 | 226.42 | −0.15 | −0.07% | 226.57 |
ECL | 11.01.2022 | 226.57 | +0.7 | +0.31% | 225.87 |
ECL | 10.01.2022 | 225.87 | −4.03 | −1.75% | 229.9 |
ECL | 07.01.2022 | 229.9 | −0.5 | −0.22% | 230.4 |
ECL | 06.01.2022 | 230.4 | −3 | −1.29% | 233.4 |
ECL | 05.01.2022 | 233.4 | −0.14 | −0.06% | 233.54 |
ECL | 04.01.2022 | 233.54 | +3.72 | +1.62% | 229.82 |
ECL | 03.01.2022 | 229.82 | −4.77 | −2.03% | 234.59 |
ECL | 01.01.2022 | 234.59 | +0.02 | +0.01% | 234.57 |
ECL | 31.12.2021 | 234.57 | +0.53 | +0.23% | 234.04 |
ECL | 30.12.2021 | 234.04 | −1.64 | −0.70% | 235.68 |
ECL | 29.12.2021 | 235.68 | +1.57 | +0.67% | 234.11 |
ECL | 28.12.2021 | 234.11 | +2.4 | +1.04% | 231.71 |
ECL | 27.12.2021 | 231.71 | +3.35 | +1.47% | 228.36 |
ECL | 24.12.2021 | 228.36 | 0 | 0% | 228.36 |
ECL | 23.12.2021 | 228.36 | +1.52 | +0.67% | 226.84 |
ECL | 22.12.2021 | 226.84 | +1.26 | +0.56% | 225.58 |
ECL | 21.12.2021 | 225.58 | +1.59 | +0.71% | 223.99 |
ECL | 20.12.2021 | 223.99 | −1.46 | −0.65% | 225.45 |
ECL | 18.12.2021 | 225.45 | +0.02 | +0.01% | 225.43 |
Тикер | Время | Цена | Пред закр | ||