Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ECL | 04.02.2022 | 187.45 | −1.66 | −0.88% | 189.11 |
ECL | 03.02.2022 | 189.11 | −3.35 | −1.74% | 192.46 |
ECL | 02.02.2022 | 192.46 | +0.81 | +0.42% | 191.65 |
ECL | 01.02.2022 | 191.65 | +2.13 | +1.12% | 189.52 |
ECL | 31.01.2022 | 189.52 | +3.43 | +1.84% | 186.09 |
ECL | 29.01.2022 | 186.09 | −0.03 | −0.02% | 186.12 |
ECL | 28.01.2022 | 186.12 | +2.62 | +1.43% | 183.5 |
ECL | 27.01.2022 | 183.5 | −1.71 | −0.92% | 185.21 |
ECL | 26.01.2022 | 185.21 | −3.66 | −1.94% | 188.87 |
ECL | 25.01.2022 | 188.87 | −3.76 | −1.95% | 192.63 |
ECL | 24.01.2022 | 192.63 | −2.46 | −1.26% | 195.09 |
ECL | 22.01.2022 | 195.09 | −0.02 | −0.01% | 195.11 |
ECL | 21.01.2022 | 195.11 | −18.21 | −8.54% | 213.32 |
ECL | 20.01.2022 | 213.32 | −1.53 | −0.71% | 214.85 |
ECL | 19.01.2022 | 214.85 | +1.32 | +0.62% | 213.53 |
ECL | 18.01.2022 | 213.53 | −3.47 | −1.60% | 217 |
ECL | 17.01.2022 | 217 | 0 | 0% | 217 |
ECL | 15.01.2022 | 217 | +1 | +0.46% | 216 |
ECL | 14.01.2022 | 216 | −7.26 | −3.25% | 223.26 |
ECL | 13.01.2022 | 223.26 | −3.16 | −1.40% | 226.42 |
Тикер | Время | Цена | Пред закр | ||