| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ECL | 15.04.2022 | 176.6 | 0 | 0% | 176.6 |
| ECL | 14.04.2022 | 176.6 | −3.57 | −1.98% | 180.17 |
| ECL | 13.04.2022 | 180.17 | +0.84 | +0.47% | 179.33 |
| ECL | 12.04.2022 | 179.33 | −1.21 | −0.67% | 180.54 |
| ECL | 11.04.2022 | 180.54 | −2.41 | −1.32% | 182.95 |
| ECL | 08.04.2022 | 182.95 | −0.67 | −0.36% | 183.62 |
| ECL | 07.04.2022 | 183.62 | +2.35 | +1.30% | 181.27 |
| ECL | 06.04.2022 | 181.27 | +1.08 | +0.60% | 180.19 |
| ECL | 05.04.2022 | 180.19 | −0.19 | −0.11% | 180.38 |
| ECL | 04.04.2022 | 180.38 | +0.01 | +0.01% | 180.37 |
| ECL | 01.04.2022 | 180.37 | +3.81 | +2.16% | 176.56 |
| ECL | 31.03.2022 | 176.56 | −3.84 | −2.13% | 180.4 |
| ECL | 30.03.2022 | 180.4 | −2.3 | −1.26% | 182.7 |
| ECL | 29.03.2022 | 182.7 | +4.4 | +2.47% | 178.3 |
| ECL | 28.03.2022 | 178.3 | +0.71 | +0.40% | 177.59 |
| ECL | 25.03.2022 | 177.59 | +1.33 | +0.75% | 176.26 |
| ECL | 24.03.2022 | 176.26 | +2.52 | +1.45% | 173.74 |
| ECL | 23.03.2022 | 173.74 | −2.61 | −1.48% | 176.35 |
| ECL | 22.03.2022 | 176.35 | +5.62 | +3.29% | 170.73 |
| ECL | 21.03.2022 | 170.73 | −0.41 | −0.24% | 171.14 |
| Тикер | Время | Цена | Пред закр | ||