Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ECL | 01.02.2021 | 208.53 | +4.02 | +1.97% | 204.51 |
ECL | 30.01.2021 | 204.51 | 0 | 0% | 204.51 |
ECL | 29.01.2021 | 204.51 | −6.56 | −3.11% | 211.07 |
ECL | 28.01.2021 | 211.07 | +3.89 | +1.88% | 207.18 |
ECL | 27.01.2021 | 207.18 | −2.14 | −1.02% | 209.32 |
ECL | 26.01.2021 | 209.32 | −2.04 | −0.97% | 211.36 |
ECL | 25.01.2021 | 211.36 | −1.03 | −0.48% | 212.39 |
ECL | 23.01.2021 | 212.39 | −0.08 | −0.04% | 212.47 |
ECL | 22.01.2021 | 212.47 | −1.5 | −0.70% | 213.97 |
ECL | 21.01.2021 | 213.97 | −4.39 | −2.01% | 218.36 |
ECL | 20.01.2021 | 218.36 | +2.2 | +1.02% | 216.16 |
ECL | 19.01.2021 | 216.16 | +5.39 | +2.56% | 210.77 |
ECL | 18.01.2021 | 210.77 | 0 | 0% | 210.77 |
ECL | 16.01.2021 | 210.77 | +0.02 | +0.01% | 210.75 |
ECL | 15.01.2021 | 210.75 | −1.68 | −0.79% | 212.43 |
ECL | 14.01.2021 | 212.43 | −4.53 | −2.09% | 216.96 |
ECL | 13.01.2021 | 216.96 | −6.25 | −2.80% | 223.21 |
ECL | 12.01.2021 | 223.21 | +2.12 | +0.96% | 221.09 |
ECL | 11.01.2021 | 221.09 | −2.09 | −0.94% | 223.18 |
ECL | 09.01.2021 | 223.18 | +1.39 | +0.63% | 221.79 |
Тикер | Время | Цена | Пред закр | ||