Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ECL | 31.08.2021 | 225.4 | −0.08 | −0.04% | 225.48 |
ECL | 30.08.2021 | 225.48 | +0.49 | +0.22% | 224.99 |
ECL | 27.08.2021 | 224.99 | +1.97 | +0.88% | 223.02 |
ECL | 26.08.2021 | 223.02 | −1.06 | −0.47% | 224.08 |
ECL | 25.08.2021 | 224.08 | +1.75 | +0.79% | 222.33 |
ECL | 24.08.2021 | 222.33 | −0.19 | −0.09% | 222.52 |
ECL | 23.08.2021 | 222.52 | +0.46 | +0.21% | 222.06 |
ECL | 20.08.2021 | 222.06 | +1.56 | +0.71% | 220.5 |
ECL | 19.08.2021 | 220.5 | +1.17 | +0.53% | 219.33 |
ECL | 18.08.2021 | 219.33 | −1.96 | −0.89% | 221.29 |
ECL | 17.08.2021 | 221.29 | +0.02 | +0.01% | 221.27 |
ECL | 16.08.2021 | 221.27 | −0.31 | −0.14% | 221.58 |
ECL | 13.08.2021 | 221.58 | +2.01 | +0.92% | 219.57 |
ECL | 12.08.2021 | 219.57 | −1.06 | −0.48% | 220.63 |
ECL | 11.08.2021 | 220.63 | +1.57 | +0.72% | 219.06 |
ECL | 10.08.2021 | 219.06 | +0.51 | +0.23% | 218.55 |
ECL | 09.08.2021 | 218.55 | +0.14 | +0.06% | 218.41 |
ECL | 07.08.2021 | 218.41 | −1.24 | −0.56% | 219.65 |
ECL | 06.08.2021 | 219.65 | +1.47 | +0.67% | 218.18 |
ECL | 05.08.2021 | 218.18 | +0.38 | +0.17% | 217.8 |
Тикер | Время | Цена | Пред закр | ||