| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ECL | 27.09.2021 | 218.28 | −5.49 | −2.45% | 223.77 |
| ECL | 24.09.2021 | 223.77 | −0.13 | −0.06% | 223.9 |
| ECL | 23.09.2021 | 223.9 | +3.04 | +1.38% | 220.86 |
| ECL | 22.09.2021 | 220.86 | +2.95 | +1.35% | 217.91 |
| ECL | 21.09.2021 | 217.91 | +0.82 | +0.38% | 217.09 |
| ECL | 20.09.2021 | 217.09 | −1.24 | −0.57% | 218.33 |
| ECL | 17.09.2021 | 218.33 | −5.24 | −2.34% | 223.57 |
| ECL | 16.09.2021 | 223.57 | −0.26 | −0.12% | 223.83 |
| ECL | 15.09.2021 | 223.83 | −0.41 | −0.18% | 224.24 |
| ECL | 14.09.2021 | 224.24 | −0.22 | −0.10% | 224.46 |
| ECL | 13.09.2021 | 224.46 | −1.38 | −0.61% | 225.84 |
| ECL | 10.09.2021 | 225.84 | −1.67 | −0.73% | 227.51 |
| ECL | 09.09.2021 | 227.51 | −2.15 | −0.94% | 229.66 |
| ECL | 08.09.2021 | 229.66 | +2.52 | +1.11% | 227.14 |
| ECL | 07.09.2021 | 227.14 | +1.66 | +0.74% | 225.48 |
| ECL | 06.09.2021 | 225.48 | −2.36 | −1.04% | 227.84 |
| ECL | 04.09.2021 | 227.84 | +2.36 | +1.05% | 225.48 |
| ECL | 03.09.2021 | 225.48 | −1.9 | −0.84% | 227.38 |
| ECL | 02.09.2021 | 227.38 | +2.41 | +1.07% | 224.97 |
| ECL | 01.09.2021 | 224.97 | −0.43 | −0.19% | 225.4 |
| Тикер | Время | Цена | Пред закр | ||