| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ECL | 25.10.2021 | 221.7 | +0.25 | +0.11% | 221.45 |
| ECL | 22.10.2021 | 221.45 | −0.85 | −0.38% | 222.3 |
| ECL | 21.10.2021 | 222.3 | +1.66 | +0.75% | 220.64 |
| ECL | 20.10.2021 | 220.64 | +1.11 | +0.51% | 219.53 |
| ECL | 19.10.2021 | 219.53 | +0.84 | +0.38% | 218.69 |
| ECL | 18.10.2021 | 218.69 | −1.52 | −0.69% | 220.21 |
| ECL | 15.10.2021 | 220.21 | +0.86 | +0.39% | 219.35 |
| ECL | 14.10.2021 | 219.35 | +6.08 | +2.85% | 213.27 |
| ECL | 13.10.2021 | 213.27 | +1.14 | +0.54% | 212.13 |
| ECL | 12.10.2021 | 212.13 | −0.04 | −0.02% | 212.17 |
| ECL | 11.10.2021 | 212.17 | −2.89 | −1.34% | 215.06 |
| ECL | 08.10.2021 | 215.06 | −1.41 | −0.65% | 216.47 |
| ECL | 07.10.2021 | 216.47 | −0.15 | −0.07% | 216.62 |
| ECL | 06.10.2021 | 216.62 | +2.24 | +1.04% | 214.38 |
| ECL | 05.10.2021 | 214.38 | +2.01 | +0.95% | 212.37 |
| ECL | 04.10.2021 | 212.37 | −1.28 | −0.60% | 213.65 |
| ECL | 01.10.2021 | 213.65 | +4.65 | +2.22% | 209 |
| ECL | 30.09.2021 | 209 | −3.7 | −1.74% | 212.7 |
| ECL | 29.09.2021 | 212.7 | −0.28 | −0.13% | 212.98 |
| ECL | 28.09.2021 | 212.98 | −5.3 | −2.43% | 218.28 |
| Тикер | Время | Цена | Пред закр | ||