| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ECL | 19.11.2021 | 234.86 | +3.92 | +1.70% | 230.94 |
| ECL | 18.11.2021 | 230.94 | −1.41 | −0.61% | 232.35 |
| ECL | 17.11.2021 | 232.35 | −1.02 | −0.44% | 233.37 |
| ECL | 16.11.2021 | 233.37 | −2.04 | −0.87% | 235.41 |
| ECL | 15.11.2021 | 235.41 | −0.26 | −0.11% | 235.67 |
| ECL | 13.11.2021 | 235.67 | −0.07 | −0.03% | 235.74 |
| ECL | 12.11.2021 | 235.74 | +3.3 | +1.42% | 232.44 |
| ECL | 11.11.2021 | 232.44 | −0.93 | −0.40% | 233.37 |
| ECL | 10.11.2021 | 233.37 | +2.43 | +1.05% | 230.94 |
| ECL | 09.11.2021 | 230.94 | +0.07 | +0.03% | 230.87 |
| ECL | 08.11.2021 | 230.87 | +0.19 | +0.08% | 230.68 |
| ECL | 05.11.2021 | 230.68 | +2.58 | +1.13% | 228.1 |
| ECL | 04.11.2021 | 228.1 | −0.04 | −0.02% | 228.14 |
| ECL | 03.11.2021 | 228.14 | +1.23 | +0.54% | 226.91 |
| ECL | 02.11.2021 | 226.91 | +4.39 | +1.97% | 222.52 |
| ECL | 01.11.2021 | 222.52 | +0.3 | +0.14% | 222.22 |
| ECL | 29.10.2021 | 222.22 | +0.22 | +0.10% | 222 |
| ECL | 28.10.2021 | 222 | +0.9 | +0.41% | 221.1 |
| ECL | 27.10.2021 | 221.1 | −9.18 | −3.99% | 230.28 |
| ECL | 26.10.2021 | 230.28 | +8.58 | +3.87% | 221.7 |
| Тикер | Время | Цена | Пред закр | ||