| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ECL | 06.11.2019 | 192.91 | −0.09 | −0.05% | 193 |
| ECL | 05.11.2019 | 193 | +3.22 | +1.70% | 189.78 |
| ECL | 04.11.2019 | 189.78 | −1.2 | −0.63% | 190.98 |
| ECL | 01.11.2019 | 190.98 | −1.09 | −0.57% | 192.07 |
| ECL | 31.10.2019 | 192.07 | −1.63 | −0.84% | 193.7 |
| ECL | 30.10.2019 | 193.7 | −2.29 | −1.17% | 195.99 |
| ECL | 29.10.2019 | 195.99 | +4.4 | +2.30% | 191.59 |
| ECL | 28.10.2019 | 191.59 | −0.35 | −0.18% | 191.94 |
| ECL | 25.10.2019 | 191.94 | +1.11 | +0.58% | 190.83 |
| ECL | 24.10.2019 | 190.83 | +2.48 | +1.32% | 188.35 |
| ECL | 23.10.2019 | 188.35 | +0.35 | +0.19% | 188 |
| ECL | 22.10.2019 | 188 | −3.61 | −1.88% | 191.61 |
| ECL | 21.10.2019 | 191.61 | −2.21 | −1.14% | 193.82 |
| ECL | 18.10.2019 | 193.82 | −0.22 | −0.11% | 194.04 |
| ECL | 17.10.2019 | 194.04 | −1.19 | −0.61% | 195.23 |
| ECL | 16.10.2019 | 195.23 | +0.58 | +0.30% | 194.65 |
| ECL | 15.10.2019 | 194.65 | +0.64 | +0.33% | 194.01 |
| ECL | 14.10.2019 | 194.01 | −0.73 | −0.37% | 194.74 |
| ECL | 11.10.2019 | 194.74 | +1.6 | +0.83% | 193.14 |
| ECL | 10.10.2019 | 193.14 | +1.83 | +0.96% | 191.31 |
| Тикер | Время | Цена | Пред закр | ||