| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ECL | 11.05.2022 | 160.25 | −0.13 | −0.08% | 160.38 |
| ECL | 10.05.2022 | 160.38 | −3.41 | −2.08% | 163.79 |
| ECL | 09.05.2022 | 163.79 | −1.41 | −0.85% | 165.2 |
| ECL | 07.05.2022 | 165.2 | +0.05 | +0.03% | 165.15 |
| ECL | 06.05.2022 | 165.15 | −1.5 | −0.90% | 166.65 |
| ECL | 05.05.2022 | 166.65 | −7.22 | −4.15% | 173.87 |
| ECL | 04.05.2022 | 173.87 | +7.48 | +4.50% | 166.39 |
| ECL | 03.05.2022 | 166.39 | +0.77 | +0.46% | 165.62 |
| ECL | 02.05.2022 | 165.62 | −3.72 | −2.20% | 169.34 |
| ECL | 30.04.2022 | 169.34 | 0 | 0% | 169.34 |
| ECL | 29.04.2022 | 169.34 | −5.97 | −3.41% | 175.31 |
| ECL | 28.04.2022 | 175.31 | +4.77 | +2.80% | 170.54 |
| ECL | 27.04.2022 | 170.54 | +2.07 | +1.23% | 168.47 |
| ECL | 26.04.2022 | 168.47 | −7.14 | −4.07% | 175.61 |
| ECL | 25.04.2022 | 175.61 | +0.45 | +0.26% | 175.16 |
| ECL | 22.04.2022 | 175.16 | −4.86 | −2.70% | 180.02 |
| ECL | 21.04.2022 | 180.02 | −2.24 | −1.23% | 182.26 |
| ECL | 20.04.2022 | 182.26 | +1.5 | +0.83% | 180.76 |
| ECL | 19.04.2022 | 180.76 | +5.72 | +3.27% | 175.04 |
| ECL | 18.04.2022 | 175.04 | −1.56 | −0.88% | 176.6 |
| Тикер | Время | Цена | Пред закр | ||