| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ECL | 08.06.2022 | 164.99 | −5.73 | −3.36% | 170.72 |
| ECL | 07.06.2022 | 170.72 | −0.81 | −0.47% | 171.53 |
| ECL | 06.06.2022 | 171.53 | +1.07 | +0.63% | 170.46 |
| ECL | 03.06.2022 | 170.46 | −2.67 | −1.54% | 173.13 |
| ECL | 02.06.2022 | 173.13 | +10.26 | +6.30% | 162.87 |
| ECL | 01.06.2022 | 162.87 | −1.04 | −0.63% | 163.91 |
| ECL | 31.05.2022 | 163.91 | −2.12 | −1.28% | 166.03 |
| ECL | 30.05.2022 | 166.03 | 0 | 0% | 166.03 |
| ECL | 27.05.2022 | 166.03 | +1.78 | +1.08% | 164.25 |
| ECL | 26.05.2022 | 164.25 | +6.43 | +4.07% | 157.82 |
| ECL | 25.05.2022 | 157.82 | −0.58 | −0.37% | 158.4 |
| ECL | 24.05.2022 | 158.4 | −2.63 | −1.63% | 161.03 |
| ECL | 23.05.2022 | 161.03 | +1.54 | +0.97% | 159.49 |
| ECL | 20.05.2022 | 159.49 | +1.84 | +1.17% | 157.65 |
| ECL | 19.05.2022 | 157.65 | +1.43 | +0.92% | 156.22 |
| ECL | 18.05.2022 | 156.22 | −6.72 | −4.12% | 162.94 |
| ECL | 17.05.2022 | 162.94 | +3.6 | +2.26% | 159.34 |
| ECL | 16.05.2022 | 159.34 | −2.65 | −1.64% | 161.99 |
| ECL | 13.05.2022 | 161.99 | +2.26 | +1.41% | 159.73 |
| ECL | 12.05.2022 | 159.73 | −0.52 | −0.32% | 160.25 |
| Тикер | Время | Цена | Пред закр | ||