Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ECL | 07.07.2022 | 158.9 | −0.49 | −0.31% | 159.39 |
ECL | 06.07.2022 | 159.39 | +1.34 | +0.85% | 158.05 |
ECL | 05.07.2022 | 158.05 | +0.38 | +0.24% | 157.67 |
ECL | 04.07.2022 | 157.67 | 0 | 0% | 157.67 |
ECL | 01.07.2022 | 157.67 | +3.91 | +2.54% | 153.76 |
ECL | 30.06.2022 | 153.76 | +0.29 | +0.19% | 153.47 |
ECL | 29.06.2022 | 153.47 | +0.17 | +0.11% | 153.3 |
ECL | 28.06.2022 | 153.3 | −3.61 | −2.30% | 156.91 |
ECL | 27.06.2022 | 156.91 | −2.74 | −1.72% | 159.65 |
ECL | 24.06.2022 | 159.65 | +5.36 | +3.47% | 154.29 |
ECL | 23.06.2022 | 154.29 | +3.05 | +2.02% | 151.24 |
ECL | 22.06.2022 | 151.24 | +3.27 | +2.21% | 147.97 |
ECL | 21.06.2022 | 147.97 | −0.2 | −0.13% | 148.17 |
ECL | 17.06.2022 | 148.17 | +2.52 | +1.73% | 145.65 |
ECL | 16.06.2022 | 145.65 | −4.35 | −2.90% | 150 |
ECL | 15.06.2022 | 150 | −0.31 | −0.21% | 150.31 |
ECL | 14.06.2022 | 150.31 | −2.54 | −1.66% | 152.85 |
ECL | 13.06.2022 | 152.85 | −5.89 | −3.71% | 158.74 |
ECL | 10.06.2022 | 158.74 | −7.67 | −4.61% | 166.41 |
ECL | 09.06.2022 | 166.41 | +1.42 | +0.86% | 164.99 |
Тикер | Время | Цена | Пред закр | ||