| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ECL | 04.05.2023 | 172.37 | −0.73 | −0.42% | 173.1 |
| ECL | 03.05.2023 | 173.1 | −1.18 | −0.68% | 174.28 |
| ECL | 02.05.2023 | 174.28 | +5.5 | +3.26% | 168.78 |
| ECL | 01.05.2023 | 168.78 | +0.94 | +0.56% | 167.84 |
| ECL | 28.04.2023 | 167.84 | +1.68 | +1.01% | 166.16 |
| ECL | 27.04.2023 | 166.16 | +3.5 | +2.15% | 162.66 |
| ECL | 26.04.2023 | 162.66 | −1.65 | −1.00% | 164.31 |
| ECL | 25.04.2023 | 164.31 | −1.81 | −1.09% | 166.12 |
| ECL | 24.04.2023 | 166.12 | +0.52 | +0.31% | 165.6 |
| ECL | 21.04.2023 | 165.6 | +1.25 | +0.76% | 164.35 |
| ECL | 20.04.2023 | 164.35 | −0.32 | −0.19% | 164.67 |
| ECL | 19.04.2023 | 164.67 | +0.38 | +0.23% | 164.29 |
| ECL | 18.04.2023 | 164.29 | +0.34 | +0.21% | 163.95 |
| ECL | 17.04.2023 | 163.95 | −0.4 | −0.24% | 164.35 |
| ECL | 14.04.2023 | 164.35 | −2.42 | −1.45% | 166.77 |
| ECL | 13.04.2023 | 166.77 | +2.52 | +1.53% | 164.25 |
| ECL | 12.04.2023 | 164.25 | −0.86 | −0.52% | 165.11 |
| ECL | 11.04.2023 | 165.11 | −0.86 | −0.52% | 165.97 |
| ECL | 10.04.2023 | 165.97 | −1.11 | −0.66% | 167.08 |
| ECL | 07.04.2023 | 167.08 | 0 | 0% | 167.08 |
| Тикер | Время | Цена | Пред закр | ||