Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CPB | 01.06.2023 | 50.55 | 0 | 0% | 50.55 |
CPB | 31.05.2023 | 50.55 | +0.18 | +0.36% | 50.37 |
CPB | 30.05.2023 | 50.37 | −1.09 | −2.12% | 51.46 |
CPB | 29.05.2023 | 51.46 | 0 | 0% | 51.46 |
CPB | 27.05.2023 | 51.46 | −0.05 | −0.10% | 51.51 |
CPB | 26.05.2023 | 51.51 | +0.05 | +0.10% | 51.46 |
CPB | 25.05.2023 | 51.46 | +0.14 | +0.27% | 51.32 |
CPB | 24.05.2023 | 51.32 | −0.55 | −1.06% | 51.87 |
CPB | 23.05.2023 | 51.87 | +0.29 | +0.56% | 51.58 |
CPB | 22.05.2023 | 51.58 | −1.1 | −2.09% | 52.68 |
CPB | 19.05.2023 | 52.68 | −0.28 | −0.53% | 52.96 |
CPB | 18.05.2023 | 52.96 | −0.62 | −1.16% | 53.58 |
CPB | 17.05.2023 | 53.58 | +0.58 | +1.09% | 53 |
CPB | 16.05.2023 | 53 | −0.33 | −0.62% | 53.33 |
CPB | 15.05.2023 | 53.33 | −1 | −1.84% | 54.33 |
CPB | 12.05.2023 | 54.33 | −0.13 | −0.24% | 54.46 |
CPB | 11.05.2023 | 54.46 | +0.11 | +0.20% | 54.35 |
CPB | 10.05.2023 | 54.35 | −0.25 | −0.46% | 54.6 |
CPB | 09.05.2023 | 54.6 | +0.14 | +0.26% | 54.46 |
CPB | 08.05.2023 | 54.46 | −0.28 | −0.51% | 54.74 |
Тикер | Время | Цена | Пред закр | ||