Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EMN | 10.02.2023 | 86.88 | −0.11 | −0.13% | 86.99 |
EMN | 09.02.2023 | 86.99 | −2.53 | −2.83% | 89.52 |
EMN | 08.02.2023 | 89.52 | −1.26 | −1.39% | 90.78 |
EMN | 07.02.2023 | 90.78 | +0.74 | +0.82% | 90.04 |
EMN | 06.02.2023 | 90.04 | −0.15 | −0.17% | 90.19 |
EMN | 03.02.2023 | 90.19 | −1.3 | −1.42% | 91.49 |
EMN | 02.02.2023 | 91.49 | +1.84 | +2.05% | 89.65 |
EMN | 01.02.2023 | 89.65 | +1.43 | +1.62% | 88.22 |
EMN | 31.01.2023 | 88.22 | +1.9 | +2.20% | 86.32 |
EMN | 30.01.2023 | 86.32 | −0.5 | −0.58% | 86.82 |
EMN | 28.01.2023 | 86.82 | +0.05 | +0.06% | 86.77 |
EMN | 27.01.2023 | 86.77 | −4.97 | −5.42% | 91.74 |
EMN | 26.01.2023 | 91.74 | +0.95 | +1.05% | 90.79 |
EMN | 25.01.2023 | 90.79 | +0.16 | +0.18% | 90.63 |
EMN | 24.01.2023 | 90.63 | −0.27 | −0.30% | 90.9 |
EMN | 23.01.2023 | 90.9 | +1.1 | +1.22% | 89.8 |
EMN | 20.01.2023 | 89.8 | +2.79 | +3.21% | 87.01 |
EMN | 19.01.2023 | 87.01 | −1.26 | −1.43% | 88.27 |
EMN | 18.01.2023 | 88.27 | −1.15 | −1.29% | 89.42 |
EMN | 17.01.2023 | 89.42 | −1.97 | −2.16% | 91.39 |
Тикер | Время | Цена | Пред закр | ||