| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EMN | 13.05.2021 | 127.64 | +2.47 | +1.97% | 125.17 |
| EMN | 12.05.2021 | 125.17 | −3.23 | −2.52% | 128.4 |
| EMN | 11.05.2021 | 128.4 | +3.52 | +2.82% | 124.88 |
| EMN | 10.05.2021 | 124.88 | −0.6 | −0.48% | 125.48 |
| EMN | 07.05.2021 | 125.48 | +1.44 | +1.16% | 124.04 |
| EMN | 06.05.2021 | 124.04 | +1 | +0.81% | 123.04 |
| EMN | 05.05.2021 | 123.04 | +1.89 | +1.56% | 121.15 |
| EMN | 04.05.2021 | 121.15 | +2.8 | +2.37% | 118.35 |
| EMN | 03.05.2021 | 118.35 | +3.04 | +2.64% | 115.31 |
| EMN | 30.04.2021 | 115.31 | −2.69 | −2.28% | 118 |
| EMN | 29.04.2021 | 118 | +2.48 | +2.15% | 115.52 |
| EMN | 28.04.2021 | 115.52 | −0.12 | −0.10% | 115.64 |
| EMN | 27.04.2021 | 115.64 | −0.02 | −0.02% | 115.66 |
| EMN | 26.04.2021 | 115.66 | +2.06 | +1.81% | 113.6 |
| EMN | 23.04.2021 | 113.6 | +2.83 | +2.55% | 110.77 |
| EMN | 22.04.2021 | 110.77 | −3.58 | −3.13% | 114.35 |
| EMN | 21.04.2021 | 114.35 | +2.28 | +2.03% | 112.07 |
| EMN | 20.04.2021 | 112.07 | −1.49 | −1.31% | 113.56 |
| EMN | 19.04.2021 | 113.56 | −1.4 | −1.22% | 114.96 |
| EMN | 17.04.2021 | 114.96 | +0.02 | +0.02% | 114.94 |
| Тикер | Время | Цена | Пред закр | ||