Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → EMNИтоги торгов

EMN : Рынок акций SPB

Интервал:
101 – 120 из 1567«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
EMN16.01.202391.3900%91.39
EMN13.01.202391.39+0.15+0.16%91.24
EMN12.01.202391.24−0.29−0.32%91.53
EMN11.01.202391.53+1.89+2.11%89.64
EMN10.01.202389.64+1.07+1.21%88.57
EMN09.01.202388.57−0.14−0.16%88.71
EMN06.01.202388.71+3.02+3.52%85.69
EMN05.01.202385.69−0.33−0.38%86.02
EMN04.01.202386.02+3.91+4.76%82.11
EMN03.01.202382.11+0.68+0.84%81.43
EMN30.12.202281.43−0.75−0.91%82.18
EMN29.12.202282.18+2.01+2.51%80.17
EMN28.12.202280.17−2.36−2.86%82.53
EMN27.12.202282.53+0.36+0.44%82.17
EMN26.12.202282.1700%82.17
EMN23.12.202282.17+0.8+0.98%81.37
EMN22.12.202281.37−0.37−0.45%81.74
EMN21.12.202281.74+0.83+1.03%80.91
EMN20.12.202280.91+0.19+0.24%80.72
EMN19.12.202280.72−1.49−1.81%82.21
ТикерВремяЦенаПред закр
101 – 120 из 1567«« « 2 3 4 5 6 7 8 9 10 » »»