| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EMN | 16.04.2021 | 114.94 | +0.28 | +0.24% | 114.66 |
| EMN | 15.04.2021 | 114.66 | +0.61 | +0.53% | 114.05 |
| EMN | 14.04.2021 | 114.05 | +1.41 | +1.25% | 112.64 |
| EMN | 13.04.2021 | 112.64 | −1.28 | −1.12% | 113.92 |
| EMN | 12.04.2021 | 113.92 | +2.59 | +2.33% | 111.33 |
| EMN | 10.04.2021 | 111.33 | −0.9 | −0.80% | 112.23 |
| EMN | 09.04.2021 | 112.23 | +2.2 | +2.00% | 110.03 |
| EMN | 08.04.2021 | 110.03 | −1.55 | −1.39% | 111.58 |
| EMN | 07.04.2021 | 111.58 | +0.01 | +0.01% | 111.57 |
| EMN | 06.04.2021 | 111.57 | +0.41 | +0.37% | 111.16 |
| EMN | 05.04.2021 | 111.16 | −0.13 | −0.12% | 111.29 |
| EMN | 02.04.2021 | 111.29 | 0 | 0% | 111.29 |
| EMN | 01.04.2021 | 111.29 | +1.17 | +1.06% | 110.12 |
| EMN | 31.03.2021 | 110.12 | −1.39 | −1.25% | 111.51 |
| EMN | 30.03.2021 | 111.51 | +1.33 | +1.21% | 110.18 |
| EMN | 29.03.2021 | 110.18 | −2.5 | −2.22% | 112.68 |
| EMN | 26.03.2021 | 112.68 | +1.09 | +0.98% | 111.59 |
| EMN | 25.03.2021 | 111.59 | +2.83 | +2.60% | 108.76 |
| EMN | 24.03.2021 | 108.76 | +2.16 | +2.03% | 106.6 |
| EMN | 23.03.2021 | 106.6 | −5.35 | −4.78% | 111.95 |
| Тикер | Время | Цена | Пред закр | ||