| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EMN | 09.03.2023 | 82.58 | −1.93 | −2.28% | 84.51 |
| EMN | 08.03.2023 | 84.51 | +2.08 | +2.52% | 82.43 |
| EMN | 07.03.2023 | 82.43 | −1.6 | −1.90% | 84.03 |
| EMN | 06.03.2023 | 84.03 | −2.79 | −3.21% | 86.82 |
| EMN | 04.03.2023 | 86.82 | −0.41 | −0.47% | 87.23 |
| EMN | 03.03.2023 | 87.23 | +0.35 | +0.40% | 86.88 |
| EMN | 02.03.2023 | 86.88 | +0.55 | +0.64% | 86.33 |
| EMN | 01.03.2023 | 86.33 | +1.06 | +1.24% | 85.27 |
| EMN | 28.02.2023 | 85.27 | +0.38 | +0.45% | 84.89 |
| EMN | 27.02.2023 | 84.89 | +1.02 | +1.22% | 83.87 |
| EMN | 24.02.2023 | 83.87 | −0.04 | −0.05% | 83.91 |
| EMN | 23.02.2023 | 83.91 | +0.5 | +0.60% | 83.41 |
| EMN | 22.02.2023 | 83.41 | +0.93 | +1.13% | 82.48 |
| EMN | 21.02.2023 | 82.48 | −4.53 | −5.21% | 87.01 |
| EMN | 20.02.2023 | 87.01 | 0 | 0% | 87.01 |
| EMN | 17.02.2023 | 87.01 | +0.07 | +0.08% | 86.94 |
| EMN | 16.02.2023 | 86.94 | −2.15 | −2.41% | 89.09 |
| EMN | 15.02.2023 | 89.09 | +0.75 | +0.85% | 88.34 |
| EMN | 14.02.2023 | 88.34 | −0.17 | −0.19% | 88.51 |
| EMN | 13.02.2023 | 88.51 | +1.63 | +1.88% | 86.88 |
| Тикер | Время | Цена | Пред закр | ||