Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EMN | 06.08.2021 | 112.82 | +2.23 | +2.02% | 110.59 |
EMN | 05.08.2021 | 110.59 | +1.57 | +1.44% | 109.02 |
EMN | 04.08.2021 | 109.02 | −2.79 | −2.50% | 111.81 |
EMN | 03.08.2021 | 111.81 | −0.15 | −0.13% | 111.96 |
EMN | 02.08.2021 | 111.96 | −1.9 | −1.67% | 113.86 |
EMN | 31.07.2021 | 113.86 | +0.39 | +0.34% | 113.47 |
EMN | 30.07.2021 | 113.47 | +0.71 | +0.63% | 112.76 |
EMN | 29.07.2021 | 112.76 | +1.64 | +1.48% | 111.12 |
EMN | 28.07.2021 | 111.12 | +2.51 | +2.31% | 108.61 |
EMN | 27.07.2021 | 108.61 | −3.18 | −2.84% | 111.79 |
EMN | 26.07.2021 | 111.79 | +1.74 | +1.58% | 110.05 |
EMN | 23.07.2021 | 110.05 | +0.8 | +0.73% | 109.25 |
EMN | 22.07.2021 | 109.25 | −0.59 | −0.54% | 109.84 |
EMN | 21.07.2021 | 109.84 | +1.65 | +1.53% | 108.19 |
EMN | 20.07.2021 | 108.19 | +2.49 | +2.36% | 105.7 |
EMN | 19.07.2021 | 105.7 | −5.4 | −4.86% | 111.1 |
EMN | 16.07.2021 | 111.1 | −1.79 | −1.59% | 112.89 |
EMN | 15.07.2021 | 112.89 | −0.51 | −0.45% | 113.4 |
EMN | 14.07.2021 | 113.4 | −0.14 | −0.12% | 113.54 |
EMN | 13.07.2021 | 113.54 | −1.69 | −1.47% | 115.23 |
Тикер | Время | Цена | Пред закр | ||