Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EMN | 06.04.2023 | 80.93 | −0.97 | −1.18% | 81.9 |
EMN | 05.04.2023 | 81.9 | −0.2 | −0.24% | 82.1 |
EMN | 04.04.2023 | 82.1 | −2.31 | −2.74% | 84.41 |
EMN | 03.04.2023 | 84.41 | +0.08 | +0.09% | 84.33 |
EMN | 31.03.2023 | 84.33 | +1.47 | +1.77% | 82.86 |
EMN | 30.03.2023 | 82.86 | +0.29 | +0.35% | 82.57 |
EMN | 29.03.2023 | 82.57 | +0.8 | +0.98% | 81.77 |
EMN | 28.03.2023 | 81.77 | +1.14 | +1.41% | 80.63 |
EMN | 27.03.2023 | 80.63 | +1.05 | +1.32% | 79.58 |
EMN | 24.03.2023 | 79.58 | +0.85 | +1.08% | 78.73 |
EMN | 23.03.2023 | 78.73 | −0.83 | −1.04% | 79.56 |
EMN | 22.03.2023 | 79.56 | −1.87 | −2.30% | 81.43 |
EMN | 21.03.2023 | 81.43 | +0.3 | +0.37% | 81.13 |
EMN | 20.03.2023 | 81.13 | +1.92 | +2.42% | 79.21 |
EMN | 17.03.2023 | 79.21 | −2.79 | −3.40% | 82 |
EMN | 16.03.2023 | 82 | +1.84 | +2.30% | 80.16 |
EMN | 15.03.2023 | 80.16 | −2.75 | −3.32% | 82.91 |
EMN | 14.03.2023 | 82.91 | +3.22 | +4.04% | 79.69 |
EMN | 13.03.2023 | 79.69 | −1.06 | −1.31% | 80.75 |
EMN | 10.03.2023 | 80.75 | −1.83 | −2.22% | 82.58 |
Тикер | Время | Цена | Пред закр | ||