| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EL | 01.02.2020 | 195.2 | +0.09 | +0.05% | 195.11 |
| EL | 31.01.2020 | 195.11 | −3.55 | −1.79% | 198.66 |
| EL | 30.01.2020 | 198.66 | −0.07 | −0.04% | 198.73 |
| EL | 29.01.2020 | 198.73 | +1.65 | +0.84% | 197.08 |
| EL | 28.01.2020 | 197.08 | +0.09 | +0.05% | 196.99 |
| EL | 27.01.2020 | 196.99 | −8.35 | −4.07% | 205.34 |
| EL | 25.01.2020 | 205.34 | +0.01 | 0% | 205.33 |
| EL | 24.01.2020 | 205.33 | −3.53 | −1.69% | 208.86 |
| EL | 23.01.2020 | 208.86 | −3.75 | −1.76% | 212.61 |
| EL | 22.01.2020 | 212.61 | −5.01 | −2.30% | 217.62 |
| EL | 21.01.2020 | 217.62 | −2.23 | −1.01% | 219.85 |
| EL | 20.01.2020 | 219.85 | −0.08 | −0.04% | 219.93 |
| EL | 18.01.2020 | 219.93 | +0.01 | 0% | 219.92 |
| EL | 17.01.2020 | 219.92 | +1.92 | +0.88% | 218 |
| EL | 16.01.2020 | 218 | −0.52 | −0.24% | 218.52 |
| EL | 15.01.2020 | 218.52 | +2.75 | +1.27% | 215.77 |
| EL | 14.01.2020 | 215.77 | +2.27 | +1.06% | 213.5 |
| EL | 13.01.2020 | 213.5 | +1.88 | +0.89% | 211.62 |
| EL | 11.01.2020 | 211.62 | +0.03 | +0.01% | 211.59 |
| EL | 10.01.2020 | 211.59 | −0.39 | −0.18% | 211.98 |
| Тикер | Время | Цена | Пред закр | ||