Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EL | 24.03.2020 | 150.29 | +4.85 | +3.33% | 145.44 |
EL | 23.03.2020 | 145.44 | −4.11 | −2.75% | 149.55 |
EL | 21.03.2020 | 149.55 | +0.55 | +0.37% | 149 |
EL | 20.03.2020 | 149 | −7.51 | −4.80% | 156.51 |
EL | 19.03.2020 | 156.51 | +0.28 | +0.18% | 156.23 |
EL | 18.03.2020 | 156.23 | +2.49 | +1.62% | 153.74 |
EL | 17.03.2020 | 153.74 | +6.7 | +4.56% | 147.04 |
EL | 16.03.2020 | 147.04 | −22.96 | −13.51% | 170 |
EL | 14.03.2020 | 170 | −2.2 | −1.28% | 172.2 |
EL | 13.03.2020 | 172.2 | +14.92 | +9.49% | 157.28 |
EL | 12.03.2020 | 157.28 | −34.67 | −18.06% | 191.95 |
EL | 07.03.2020 | 191.95 | −0.08 | −0.04% | 192.03 |
EL | 06.03.2020 | 192.03 | +2.29 | +1.21% | 189.74 |
EL | 05.03.2020 | 189.74 | −3.7 | −1.91% | 193.44 |
EL | 04.03.2020 | 193.44 | +5.19 | +2.76% | 188.25 |
EL | 03.03.2020 | 188.25 | −4.88 | −2.53% | 193.13 |
EL | 02.03.2020 | 193.13 | +9.53 | +5.19% | 183.6 |
EL | 29.02.2020 | 183.6 | −0.01 | −0.01% | 183.61 |
EL | 28.02.2020 | 183.61 | +1.27 | +0.70% | 182.34 |
EL | 27.02.2020 | 182.34 | −6.87 | −3.63% | 189.21 |
Тикер | Время | Цена | Пред закр | ||