| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EL | 06.06.2020 | 205.17 | 0 | 0% | 205.17 |
| EL | 05.06.2020 | 205.17 | +4.05 | +2.01% | 201.12 |
| EL | 04.06.2020 | 201.12 | −2.12 | −1.04% | 203.24 |
| EL | 03.06.2020 | 203.24 | +0.54 | +0.27% | 202.7 |
| EL | 02.06.2020 | 202.7 | +2.04 | +1.02% | 200.66 |
| EL | 01.06.2020 | 200.66 | +3.19 | +1.62% | 197.47 |
| EL | 30.05.2020 | 197.47 | −0.46 | −0.23% | 197.93 |
| EL | 29.05.2020 | 197.93 | +5.45 | +2.83% | 192.48 |
| EL | 28.05.2020 | 192.48 | −1.08 | −0.56% | 193.56 |
| EL | 27.05.2020 | 193.56 | +7.18 | +3.85% | 186.38 |
| EL | 26.05.2020 | 186.38 | +7.51 | +4.20% | 178.87 |
| EL | 25.05.2020 | 178.87 | 0 | 0% | 178.87 |
| EL | 23.05.2020 | 178.87 | +0.67 | +0.38% | 178.2 |
| EL | 22.05.2020 | 178.2 | +0.5 | +0.28% | 177.7 |
| EL | 21.05.2020 | 177.7 | −2.05 | −1.14% | 179.75 |
| EL | 20.05.2020 | 179.75 | +4.85 | +2.77% | 174.9 |
| EL | 19.05.2020 | 174.9 | −3.06 | −1.72% | 177.96 |
| EL | 18.05.2020 | 177.96 | +8.55 | +5.05% | 169.41 |
| EL | 15.05.2020 | 169.41 | +5.22 | +3.18% | 164.19 |
| EL | 14.05.2020 | 164.19 | +1.43 | +0.88% | 162.76 |
| Тикер | Время | Цена | Пред закр | ||