| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EL | 21.08.2020 | 207.01 | +8.17 | +4.11% | 198.84 |
| EL | 20.08.2020 | 198.84 | −18.91 | −8.68% | 217.75 |
| EL | 19.08.2020 | 217.75 | +3.81 | +1.78% | 213.94 |
| EL | 18.08.2020 | 213.94 | −0.76 | −0.35% | 214.7 |
| EL | 17.08.2020 | 214.7 | +11 | +5.40% | 203.7 |
| EL | 15.08.2020 | 203.7 | −8.39 | −3.96% | 212.09 |
| EL | 14.08.2020 | 212.09 | −1.99 | −0.93% | 214.08 |
| EL | 13.08.2020 | 214.08 | +2.31 | +1.09% | 211.77 |
| EL | 12.08.2020 | 211.77 | +4.51 | +2.18% | 207.26 |
| EL | 11.08.2020 | 207.26 | +2.74 | +1.34% | 204.52 |
| EL | 10.08.2020 | 204.52 | +4.53 | +2.27% | 199.99 |
| EL | 07.08.2020 | 199.99 | +0.75 | +0.38% | 199.24 |
| EL | 06.08.2020 | 199.24 | −1.98 | −0.98% | 201.22 |
| EL | 05.08.2020 | 201.22 | +1.8 | +0.90% | 199.42 |
| EL | 04.08.2020 | 199.42 | +1.25 | +0.63% | 198.17 |
| EL | 03.08.2020 | 198.17 | +0.63 | +0.32% | 197.54 |
| EL | 01.08.2020 | 197.54 | −0.85 | −0.43% | 198.39 |
| EL | 31.07.2020 | 198.39 | +5.36 | +2.78% | 193.03 |
| EL | 30.07.2020 | 193.03 | +2.15 | +1.13% | 190.88 |
| EL | 29.07.2020 | 190.88 | −1.72 | −0.89% | 192.6 |
| Тикер | Время | Цена | Пред закр | ||