Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EL | 21.06.2021 | 300.9 | +4.73 | +1.60% | 296.17 |
EL | 19.06.2021 | 296.17 | −0.01 | 0% | 296.18 |
EL | 18.06.2021 | 296.18 | −3.73 | −1.24% | 299.91 |
EL | 17.06.2021 | 299.91 | +1.01 | +0.34% | 298.9 |
EL | 16.06.2021 | 298.9 | −3.75 | −1.24% | 302.65 |
EL | 15.06.2021 | 302.65 | −0.57 | −0.19% | 303.22 |
EL | 14.06.2021 | 303.22 | +3 | +1.00% | 300.22 |
EL | 12.06.2021 | 300.22 | −0.01 | 0% | 300.23 |
EL | 11.06.2021 | 300.23 | +3.03 | +1.02% | 297.2 |
EL | 10.06.2021 | 297.2 | −0.75 | −0.25% | 297.95 |
EL | 09.06.2021 | 297.95 | −1.33 | −0.44% | 299.28 |
EL | 08.06.2021 | 299.28 | −3.68 | −1.21% | 302.96 |
EL | 07.06.2021 | 302.96 | −0.03 | −0.01% | 302.99 |
EL | 05.06.2021 | 302.99 | −0.36 | −0.12% | 303.35 |
EL | 04.06.2021 | 303.35 | +0.47 | +0.16% | 302.88 |
EL | 03.06.2021 | 302.88 | −0.78 | −0.26% | 303.66 |
EL | 02.06.2021 | 303.66 | +0.7 | +0.23% | 302.96 |
EL | 01.06.2021 | 302.96 | −3.56 | −1.16% | 306.52 |
EL | 28.05.2021 | 306.52 | +2.92 | +0.96% | 303.6 |
EL | 27.05.2021 | 303.6 | −2.4 | −0.78% | 306 |
Тикер | Время | Цена | Пред закр | ||