Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EL | 10.08.2021 | 327.72 | +2.11 | +0.65% | 325.61 |
EL | 09.08.2021 | 325.61 | −4.28 | −1.30% | 329.89 |
EL | 07.08.2021 | 329.89 | +1.06 | +0.32% | 328.83 |
EL | 06.08.2021 | 328.83 | +2.54 | +0.78% | 326.29 |
EL | 05.08.2021 | 326.29 | +0.51 | +0.16% | 325.78 |
EL | 04.08.2021 | 325.78 | −1.42 | −0.43% | 327.2 |
EL | 03.08.2021 | 327.2 | −0.5 | −0.15% | 327.7 |
EL | 02.08.2021 | 327.7 | −6.2 | −1.86% | 333.9 |
EL | 31.07.2021 | 333.9 | +0.07 | +0.02% | 333.83 |
EL | 30.07.2021 | 333.83 | +1.08 | +0.32% | 332.75 |
EL | 29.07.2021 | 332.75 | +1.88 | +0.57% | 330.87 |
EL | 28.07.2021 | 330.87 | +1.1 | +0.33% | 329.77 |
EL | 27.07.2021 | 329.77 | −3.57 | −1.07% | 333.34 |
EL | 26.07.2021 | 333.34 | −0.21 | −0.06% | 333.55 |
EL | 24.07.2021 | 333.55 | +0.03 | +0.01% | 333.52 |
EL | 23.07.2021 | 333.52 | +7.02 | +2.15% | 326.5 |
EL | 22.07.2021 | 326.5 | +3.42 | +1.06% | 323.08 |
EL | 21.07.2021 | 323.08 | −0.37 | −0.11% | 323.45 |
EL | 20.07.2021 | 323.45 | +7.34 | +2.32% | 316.11 |
EL | 19.07.2021 | 316.11 | −7.39 | −2.28% | 323.5 |
Тикер | Время | Цена | Пред закр | ||