Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EL | 28.07.2022 | 271.29 | +7.87 | +2.99% | 263.42 |
EL | 27.07.2022 | 263.42 | +11.26 | +4.47% | 252.16 |
EL | 26.07.2022 | 252.16 | −6.53 | −2.52% | 258.69 |
EL | 25.07.2022 | 258.69 | −1.41 | −0.54% | 260.1 |
EL | 22.07.2022 | 260.1 | −2.47 | −0.94% | 262.57 |
EL | 21.07.2022 | 262.57 | +4.77 | +1.85% | 257.8 |
EL | 20.07.2022 | 257.8 | +2.4 | +0.94% | 255.4 |
EL | 19.07.2022 | 255.4 | +9.63 | +3.92% | 245.77 |
EL | 18.07.2022 | 245.77 | +0.23 | +0.09% | 245.54 |
EL | 15.07.2022 | 245.54 | +1.5 | +0.61% | 244.04 |
EL | 14.07.2022 | 244.04 | −1.4 | −0.57% | 245.44 |
EL | 13.07.2022 | 245.44 | +1.14 | +0.47% | 244.3 |
EL | 12.07.2022 | 244.3 | −1.29 | −0.53% | 245.59 |
EL | 11.07.2022 | 245.59 | −5.89 | −2.34% | 251.48 |
EL | 08.07.2022 | 251.48 | −7.86 | −3.03% | 259.34 |
EL | 07.07.2022 | 259.34 | +2.1 | +0.82% | 257.24 |
EL | 06.07.2022 | 257.24 | −1.79 | −0.69% | 259.03 |
EL | 05.07.2022 | 259.03 | +2.51 | +0.98% | 256.52 |
EL | 04.07.2022 | 256.52 | 0 | 0% | 256.52 |
EL | 01.07.2022 | 256.52 | +1.85 | +0.73% | 254.67 |
Тикер | Время | Цена | Пред закр | ||