| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EL | 21.09.2022 | 237.86 | −1.64 | −0.68% | 239.5 |
| EL | 20.09.2022 | 239.5 | −2.16 | −0.89% | 241.66 |
| EL | 19.09.2022 | 241.66 | +2.28 | +0.95% | 239.38 |
| EL | 16.09.2022 | 239.38 | −5.4 | −2.21% | 244.78 |
| EL | 15.09.2022 | 244.78 | −1.36 | −0.55% | 246.14 |
| EL | 14.09.2022 | 246.14 | +1.57 | +0.64% | 244.57 |
| EL | 13.09.2022 | 244.57 | −10.85 | −4.25% | 255.42 |
| EL | 12.09.2022 | 255.42 | +2.68 | +1.06% | 252.74 |
| EL | 10.09.2022 | 252.74 | +2.1 | +0.84% | 250.64 |
| EL | 09.09.2022 | 250.64 | +2.7 | +1.09% | 247.94 |
| EL | 08.09.2022 | 247.94 | −0.05 | −0.02% | 247.99 |
| EL | 07.09.2022 | 247.99 | +1.84 | +0.75% | 246.15 |
| EL | 06.09.2022 | 246.15 | −2.17 | −0.87% | 248.32 |
| EL | 05.09.2022 | 248.32 | 0 | 0% | 248.32 |
| EL | 02.09.2022 | 248.32 | −2.86 | −1.14% | 251.18 |
| EL | 01.09.2022 | 251.18 | −3.2 | −1.26% | 254.38 |
| EL | 31.08.2022 | 254.38 | −2.73 | −1.06% | 257.11 |
| EL | 30.08.2022 | 257.11 | −2.73 | −1.05% | 259.84 |
| EL | 29.08.2022 | 259.84 | −2.04 | −0.78% | 261.88 |
| EL | 26.08.2022 | 261.88 | −15.44 | −5.57% | 277.32 |
| Тикер | Время | Цена | Пред закр | ||