Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EL | 08.05.2023 | 205.94 | +2.19 | +1.07% | 203.75 |
EL | 06.05.2023 | 203.75 | +0.15 | +0.07% | 203.6 |
EL | 05.05.2023 | 203.6 | +2.83 | +1.41% | 200.77 |
EL | 04.05.2023 | 200.77 | −2.98 | −1.46% | 203.75 |
EL | 03.05.2023 | 203.75 | −42.45 | −17.24% | 246.2 |
EL | 02.05.2023 | 246.2 | −0.75 | −0.30% | 246.95 |
EL | 01.05.2023 | 246.95 | −0.01 | 0% | 246.96 |
EL | 28.04.2023 | 246.96 | +1.31 | +0.53% | 245.65 |
EL | 27.04.2023 | 245.65 | +4.74 | +1.97% | 240.91 |
EL | 26.04.2023 | 240.91 | −6.14 | −2.49% | 247.05 |
EL | 25.04.2023 | 247.05 | −6.55 | −2.58% | 253.6 |
EL | 24.04.2023 | 253.6 | −2.63 | −1.03% | 256.23 |
EL | 21.04.2023 | 256.23 | −2.25 | −0.87% | 258.48 |
EL | 20.04.2023 | 258.48 | +1.85 | +0.72% | 256.63 |
EL | 19.04.2023 | 256.63 | −0.73 | −0.28% | 257.36 |
EL | 18.04.2023 | 257.36 | +4.11 | +1.62% | 253.25 |
EL | 17.04.2023 | 253.25 | −0.86 | −0.34% | 254.11 |
EL | 15.04.2023 | 254.11 | +0.1 | +0.04% | 254.01 |
EL | 14.04.2023 | 254.01 | +2.51 | +1.00% | 251.5 |
EL | 13.04.2023 | 251.5 | +4.45 | +1.80% | 247.05 |
Тикер | Время | Цена | Пред закр | ||