| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EL | 07.12.2022 | 232.57 | −4.48 | −1.89% | 237.05 |
| EL | 06.12.2022 | 237.05 | +5.63 | +2.43% | 231.42 |
| EL | 05.12.2022 | 231.42 | −7.59 | −3.18% | 239.01 |
| EL | 03.12.2022 | 239.01 | +0.22 | +0.09% | 238.79 |
| EL | 02.12.2022 | 238.79 | +6.87 | +2.96% | 231.92 |
| EL | 01.12.2022 | 231.92 | −2.71 | −1.16% | 234.63 |
| EL | 30.11.2022 | 234.63 | +19.69 | +9.16% | 214.94 |
| EL | 29.11.2022 | 214.94 | −2.38 | −1.10% | 217.32 |
| EL | 28.11.2022 | 217.32 | −2.7 | −1.23% | 220.02 |
| EL | 25.11.2022 | 220.02 | −2.69 | −1.21% | 222.71 |
| EL | 24.11.2022 | 222.71 | +0.05 | +0.02% | 222.66 |
| EL | 23.11.2022 | 222.66 | +0.37 | +0.17% | 222.29 |
| EL | 22.11.2022 | 222.29 | +3.38 | +1.54% | 218.91 |
| EL | 21.11.2022 | 218.91 | −14.69 | −6.29% | 233.6 |
| EL | 19.11.2022 | 233.6 | +0.13 | +0.06% | 233.47 |
| EL | 18.11.2022 | 233.47 | +5.33 | +2.34% | 228.14 |
| EL | 17.11.2022 | 228.14 | +5.24 | +2.35% | 222.9 |
| EL | 16.11.2022 | 222.9 | −4.08 | −1.80% | 226.98 |
| EL | 15.11.2022 | 226.98 | +6.26 | +2.84% | 220.72 |
| EL | 14.11.2022 | 220.72 | −7.5 | −3.29% | 228.22 |
| Тикер | Время | Цена | Пред закр | ||