| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EL | 03.01.2023 | 254.02 | +5.94 | +2.39% | 248.08 |
| EL | 30.12.2022 | 248.08 | −1.75 | −0.70% | 249.83 |
| EL | 29.12.2022 | 249.83 | +3.59 | +1.46% | 246.24 |
| EL | 28.12.2022 | 246.24 | −2.05 | −0.83% | 248.29 |
| EL | 27.12.2022 | 248.29 | +7.27 | +3.02% | 241.02 |
| EL | 26.12.2022 | 241.02 | 0 | 0% | 241.02 |
| EL | 23.12.2022 | 241.02 | −1.15 | −0.47% | 242.17 |
| EL | 22.12.2022 | 242.17 | −1.74 | −0.71% | 243.91 |
| EL | 21.12.2022 | 243.91 | +6.22 | +2.62% | 237.69 |
| EL | 20.12.2022 | 237.69 | +1.45 | +0.61% | 236.24 |
| EL | 19.12.2022 | 236.24 | −4.7 | −1.95% | 240.94 |
| EL | 17.12.2022 | 240.94 | +0.05 | +0.02% | 240.89 |
| EL | 16.12.2022 | 240.89 | +0.24 | +0.10% | 240.65 |
| EL | 15.12.2022 | 240.65 | −8.63 | −3.46% | 249.28 |
| EL | 14.12.2022 | 249.28 | +1.08 | +0.44% | 248.2 |
| EL | 13.12.2022 | 248.2 | +3.88 | +1.59% | 244.32 |
| EL | 12.12.2022 | 244.32 | +3.91 | +1.63% | 240.41 |
| EL | 10.12.2022 | 240.41 | −0.04 | −0.02% | 240.45 |
| EL | 09.12.2022 | 240.45 | −2.11 | −0.87% | 242.56 |
| EL | 08.12.2022 | 242.56 | +9.99 | +4.30% | 232.57 |
| Тикер | Время | Цена | Пред закр | ||