Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EL | 26.01.2023 | 273.16 | −0.79 | −0.29% | 273.95 |
EL | 25.01.2023 | 273.95 | −3.3 | −1.19% | 277.25 |
EL | 24.01.2023 | 277.25 | +2.73 | +0.99% | 274.52 |
EL | 23.01.2023 | 274.52 | +7.11 | +2.66% | 267.41 |
EL | 21.01.2023 | 267.41 | −0.17 | −0.06% | 267.58 |
EL | 20.01.2023 | 267.58 | +8.21 | +3.17% | 259.37 |
EL | 19.01.2023 | 259.37 | −3.88 | −1.47% | 263.25 |
EL | 18.01.2023 | 263.25 | −3.78 | −1.42% | 267.03 |
EL | 17.01.2023 | 267.03 | −0.16 | −0.06% | 267.19 |
EL | 16.01.2023 | 267.19 | 0 | 0% | 267.19 |
EL | 14.01.2023 | 267.19 | −0.25 | −0.09% | 267.44 |
EL | 13.01.2023 | 267.44 | +5.24 | +2.00% | 262.2 |
EL | 12.01.2023 | 262.2 | −1.45 | −0.55% | 263.65 |
EL | 11.01.2023 | 263.65 | +1.23 | +0.47% | 262.42 |
EL | 10.01.2023 | 262.42 | +0.59 | +0.23% | 261.83 |
EL | 09.01.2023 | 261.83 | −1.17 | −0.44% | 263 |
EL | 07.01.2023 | 263 | −0.77 | −0.29% | 263.77 |
EL | 06.01.2023 | 263.77 | +2.68 | +1.03% | 261.09 |
EL | 05.01.2023 | 261.09 | −0.87 | −0.33% | 261.96 |
EL | 04.01.2023 | 261.96 | +7.94 | +3.13% | 254.02 |
Тикер | Время | Цена | Пред закр | ||