| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EL | 26.02.2020 | 189.21 | −2.25 | −1.18% | 191.46 |
| EL | 25.02.2020 | 191.46 | −17.81 | −8.51% | 209.27 |
| EL | 22.02.2020 | 209.27 | +0.01 | 0% | 209.26 |
| EL | 21.02.2020 | 209.26 | −2.04 | −0.97% | 211.3 |
| EL | 20.02.2020 | 211.3 | −1.85 | −0.87% | 213.15 |
| EL | 19.02.2020 | 213.15 | +1.7 | +0.80% | 211.45 |
| EL | 18.02.2020 | 211.45 | −4.15 | −1.92% | 215.6 |
| EL | 17.02.2020 | 215.6 | +0.59 | +0.27% | 215.01 |
| EL | 15.02.2020 | 215.01 | +0.03 | +0.01% | 214.98 |
| EL | 14.02.2020 | 214.98 | +0.08 | +0.04% | 214.9 |
| EL | 13.02.2020 | 214.9 | +0.11 | +0.05% | 214.79 |
| EL | 12.02.2020 | 214.79 | +4.88 | +2.32% | 209.91 |
| EL | 11.02.2020 | 209.91 | +1.21 | +0.58% | 208.7 |
| EL | 10.02.2020 | 208.7 | +0.41 | +0.20% | 208.29 |
| EL | 08.02.2020 | 208.29 | −0.67 | −0.32% | 208.96 |
| EL | 07.02.2020 | 208.96 | −2.68 | −1.27% | 211.64 |
| EL | 06.02.2020 | 211.64 | +9.76 | +4.83% | 201.88 |
| EL | 05.02.2020 | 201.88 | +1.44 | +0.72% | 200.44 |
| EL | 04.02.2020 | 200.44 | +4.48 | +2.29% | 195.96 |
| EL | 03.02.2020 | 195.96 | +0.76 | +0.39% | 195.2 |
| Тикер | Время | Цена | Пред закр | ||