| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EL | 23.08.2017 | 104.45 | −0.76 | −0.72% | 105.21 |
| EL | 22.08.2017 | 105.21 | −1.27 | −1.19% | 106.48 |
| EL | 21.08.2017 | 106.48 | +0.54 | +0.51% | 105.94 |
| EL | 18.08.2017 | 105.94 | +6.94 | +7.01% | 99 |
| EL | 17.08.2017 | 99 | −2.07 | −2.05% | 101.07 |
| EL | 16.08.2017 | 101.07 | +0.03 | +0.03% | 101.04 |
| EL | 15.08.2017 | 101.04 | −0.09 | −0.09% | 101.13 |
| EL | 14.08.2017 | 101.13 | +1.48 | +1.49% | 99.65 |
| EL | 11.08.2017 | 99.65 | −2.04 | −2.01% | 101.69 |
| EL | 10.08.2017 | 101.69 | −2.31 | −2.22% | 104 |
| EL | 09.08.2017 | 104 | +2.94 | +2.91% | 101.06 |
| EL | 08.08.2017 | 101.06 | +0.53 | +0.53% | 100.53 |
| EL | 07.08.2017 | 100.53 | +1.95 | +1.98% | 98.58 |
| EL | 04.08.2017 | 98.58 | +0.41 | +0.42% | 98.17 |
| EL | 03.08.2017 | 98.17 | −0.32 | −0.32% | 98.49 |
| EL | 02.08.2017 | 98.49 | −0.12 | −0.12% | 98.61 |
| EL | 01.08.2017 | 98.61 | −0.38 | −0.38% | 98.99 |
| EL | 31.07.2017 | 98.99 | −0.01 | −0.01% | 99 |
| EL | 28.07.2017 | 99 | −0.53 | −0.53% | 99.53 |
| EL | 27.07.2017 | 99.53 | +0.61 | +0.62% | 98.92 |
| Тикер | Время | Цена | Пред закр | ||