Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EL | 20.04.2020 | 167.79 | −6.61 | −3.79% | 174.4 |
EL | 18.04.2020 | 174.4 | +0.14 | +0.08% | 174.26 |
EL | 17.04.2020 | 174.26 | +12.38 | +7.65% | 161.88 |
EL | 16.04.2020 | 161.88 | +4.09 | +2.59% | 157.79 |
EL | 15.04.2020 | 157.79 | −7.2 | −4.36% | 164.99 |
EL | 14.04.2020 | 164.99 | +2.77 | +1.71% | 162.22 |
EL | 13.04.2020 | 162.22 | −2.61 | −1.58% | 164.83 |
EL | 09.04.2020 | 164.83 | −0.9 | −0.54% | 165.73 |
EL | 08.04.2020 | 165.73 | +2.56 | +1.57% | 163.17 |
EL | 07.04.2020 | 163.17 | +2.67 | +1.66% | 160.5 |
EL | 06.04.2020 | 160.5 | +6.84 | +4.45% | 153.66 |
EL | 04.04.2020 | 153.66 | −0.42 | −0.27% | 154.08 |
EL | 03.04.2020 | 154.08 | +4.87 | +3.26% | 149.21 |
EL | 02.04.2020 | 149.21 | −4.17 | −2.72% | 153.38 |
EL | 01.04.2020 | 153.38 | −6.05 | −3.79% | 159.43 |
EL | 31.03.2020 | 159.43 | −5.8 | −3.51% | 165.23 |
EL | 30.03.2020 | 165.23 | +4.55 | +2.83% | 160.68 |
EL | 27.03.2020 | 160.68 | −12.3 | −7.11% | 172.98 |
EL | 26.03.2020 | 172.98 | +5.5 | +3.28% | 167.48 |
EL | 25.03.2020 | 167.48 | +17.19 | +11.44% | 150.29 |
Тикер | Время | Цена | Пред закр | ||