Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EL | 13.05.2020 | 162.76 | −5.79 | −3.44% | 168.55 |
EL | 12.05.2020 | 168.55 | −1.8 | −1.06% | 170.35 |
EL | 11.05.2020 | 170.35 | −4.64 | −2.65% | 174.99 |
EL | 09.05.2020 | 174.99 | +1.84 | +1.06% | 173.15 |
EL | 08.05.2020 | 173.15 | +1.21 | +0.70% | 171.94 |
EL | 07.05.2020 | 171.94 | +2.52 | +1.49% | 169.42 |
EL | 06.05.2020 | 169.42 | −0.52 | −0.31% | 169.94 |
EL | 05.05.2020 | 169.94 | −4.44 | −2.55% | 174.38 |
EL | 04.05.2020 | 174.38 | +1.73 | +1.00% | 172.65 |
EL | 02.05.2020 | 172.65 | +0.11 | +0.06% | 172.54 |
EL | 01.05.2020 | 172.54 | −4.46 | −2.52% | 177 |
EL | 30.04.2020 | 177 | +0.03 | +0.02% | 176.97 |
EL | 29.04.2020 | 176.97 | +8.05 | +4.77% | 168.92 |
EL | 28.04.2020 | 168.92 | +3.62 | +2.19% | 165.3 |
EL | 27.04.2020 | 165.3 | −1.01 | −0.61% | 166.31 |
EL | 25.04.2020 | 166.31 | +0.44 | +0.27% | 165.87 |
EL | 24.04.2020 | 165.87 | +2.87 | +1.76% | 163 |
EL | 23.04.2020 | 163 | −2.98 | −1.80% | 165.98 |
EL | 22.04.2020 | 165.98 | +4.87 | +3.02% | 161.11 |
EL | 21.04.2020 | 161.11 | −6.68 | −3.98% | 167.79 |
Тикер | Время | Цена | Пред закр | ||