Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EL | 01.07.2020 | 189.33 | +0.65 | +0.34% | 188.68 |
EL | 30.06.2020 | 188.68 | +2.68 | +1.44% | 186 |
EL | 29.06.2020 | 186 | +1.03 | +0.56% | 184.97 |
EL | 27.06.2020 | 184.97 | −0.04 | −0.02% | 185.01 |
EL | 26.06.2020 | 185.01 | −2.03 | −1.09% | 187.04 |
EL | 25.06.2020 | 187.04 | −0.73 | −0.39% | 187.77 |
EL | 24.06.2020 | 187.77 | −6.54 | −3.37% | 194.31 |
EL | 23.06.2020 | 194.31 | +2.05 | +1.07% | 192.26 |
EL | 22.06.2020 | 192.26 | +1.74 | +0.91% | 190.52 |
EL | 20.06.2020 | 190.52 | +0.05 | +0.03% | 190.47 |
EL | 19.06.2020 | 190.47 | −4.87 | −2.49% | 195.34 |
EL | 18.06.2020 | 195.34 | +0.15 | +0.08% | 195.19 |
EL | 17.06.2020 | 195.19 | −0.81 | −0.41% | 196 |
EL | 16.06.2020 | 196 | +4.7 | +2.46% | 191.3 |
EL | 15.06.2020 | 191.3 | −0.08 | −0.04% | 191.38 |
EL | 12.06.2020 | 191.38 | +2.02 | +1.07% | 189.36 |
EL | 11.06.2020 | 189.36 | −11.07 | −5.52% | 200.43 |
EL | 10.06.2020 | 200.43 | −0.39 | −0.19% | 200.82 |
EL | 09.06.2020 | 200.82 | −4.02 | −1.96% | 204.84 |
EL | 08.06.2020 | 204.84 | −0.33 | −0.16% | 205.17 |
Тикер | Время | Цена | Пред закр | ||