| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EL | 28.07.2020 | 192.6 | −0.24 | −0.12% | 192.84 |
| EL | 27.07.2020 | 192.84 | +1.09 | +0.57% | 191.75 |
| EL | 24.07.2020 | 191.75 | −2.35 | −1.21% | 194.1 |
| EL | 23.07.2020 | 194.1 | −1.47 | −0.75% | 195.57 |
| EL | 22.07.2020 | 195.57 | +1.1 | +0.57% | 194.47 |
| EL | 21.07.2020 | 194.47 | −1.87 | −0.95% | 196.34 |
| EL | 20.07.2020 | 196.34 | −1.66 | −0.84% | 198 |
| EL | 17.07.2020 | 198 | −1.14 | −0.57% | 199.14 |
| EL | 16.07.2020 | 199.14 | −0.39 | −0.20% | 199.53 |
| EL | 15.07.2020 | 199.53 | +3.65 | +1.86% | 195.88 |
| EL | 14.07.2020 | 195.88 | +6.14 | +3.24% | 189.74 |
| EL | 13.07.2020 | 189.74 | +0.05 | +0.03% | 189.69 |
| EL | 11.07.2020 | 189.69 | −0.05 | −0.03% | 189.74 |
| EL | 10.07.2020 | 189.74 | +1.93 | +1.03% | 187.81 |
| EL | 09.07.2020 | 187.81 | −0.34 | −0.18% | 188.15 |
| EL | 08.07.2020 | 188.15 | −0.97 | −0.51% | 189.12 |
| EL | 07.07.2020 | 189.12 | −3.63 | −1.88% | 192.75 |
| EL | 06.07.2020 | 192.75 | +1.38 | +0.72% | 191.37 |
| EL | 03.07.2020 | 191.37 | +0.25 | +0.13% | 191.12 |
| EL | 02.07.2020 | 191.12 | +1.79 | +0.95% | 189.33 |
| Тикер | Время | Цена | Пред закр | ||