Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EL | 17.03.2023 | 235.25 | −1.98 | −0.83% | 237.23 |
EL | 16.03.2023 | 237.23 | +0.43 | +0.18% | 236.8 |
EL | 15.03.2023 | 236.8 | −3.62 | −1.51% | 240.42 |
EL | 14.03.2023 | 240.42 | +5.44 | +2.32% | 234.98 |
EL | 13.03.2023 | 234.98 | −1.19 | −0.50% | 236.17 |
EL | 10.03.2023 | 236.17 | −7.36 | −3.02% | 243.53 |
EL | 09.03.2023 | 243.53 | −4.92 | −1.98% | 248.45 |
EL | 08.03.2023 | 248.45 | +2.97 | +1.21% | 245.48 |
EL | 07.03.2023 | 245.48 | −6.28 | −2.49% | 251.76 |
EL | 06.03.2023 | 251.76 | −1.57 | −0.62% | 253.33 |
EL | 03.03.2023 | 253.33 | +4.57 | +1.84% | 248.76 |
EL | 02.03.2023 | 248.76 | +2.9 | +1.18% | 245.86 |
EL | 01.03.2023 | 245.86 | +2.65 | +1.09% | 243.21 |
EL | 28.02.2023 | 243.21 | +1.09 | +0.45% | 242.12 |
EL | 27.02.2023 | 242.12 | −0.51 | −0.21% | 242.63 |
EL | 24.02.2023 | 242.63 | −7.08 | −2.84% | 249.71 |
EL | 23.02.2023 | 249.71 | +0.5 | +0.20% | 249.21 |
EL | 22.02.2023 | 249.21 | −0.83 | −0.33% | 250.04 |
EL | 21.02.2023 | 250.04 | −2.84 | −1.12% | 252.88 |
EL | 20.02.2023 | 252.88 | 0 | 0% | 252.88 |
Тикер | Время | Цена | Пред закр | ||