Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EL | 03.09.2021 | 343.71 | −0.88 | −0.26% | 344.59 |
EL | 02.09.2021 | 344.59 | −2.24 | −0.65% | 346.83 |
EL | 01.09.2021 | 346.83 | +2.83 | +0.82% | 344 |
EL | 31.08.2021 | 344 | −0.8 | −0.23% | 344.8 |
EL | 30.08.2021 | 344.8 | +2.7 | +0.79% | 342.1 |
EL | 28.08.2021 | 342.1 | +3.07 | +0.91% | 339.03 |
EL | 27.08.2021 | 339.03 | +2.54 | +0.75% | 336.49 |
EL | 26.08.2021 | 336.49 | +1.19 | +0.35% | 335.3 |
EL | 25.08.2021 | 335.3 | +1.09 | +0.33% | 334.21 |
EL | 24.08.2021 | 334.21 | −4.54 | −1.34% | 338.75 |
EL | 23.08.2021 | 338.75 | +7.87 | +2.38% | 330.88 |
EL | 21.08.2021 | 330.88 | +0.7 | +0.21% | 330.18 |
EL | 20.08.2021 | 330.18 | +4.18 | +1.28% | 326 |
EL | 19.08.2021 | 326 | +7.44 | +2.34% | 318.56 |
EL | 18.08.2021 | 318.56 | −4.03 | −1.25% | 322.59 |
EL | 17.08.2021 | 322.59 | −5.39 | −1.64% | 327.98 |
EL | 16.08.2021 | 327.98 | +1.38 | +0.42% | 326.6 |
EL | 13.08.2021 | 326.6 | +0.6 | +0.18% | 326 |
EL | 12.08.2021 | 326 | −1.59 | −0.49% | 327.59 |
EL | 11.08.2021 | 327.59 | −0.13 | −0.04% | 327.72 |
Тикер | Время | Цена | Пред закр | ||