Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EL | 25.08.2022 | 277.32 | +11.89 | +4.48% | 265.43 |
EL | 24.08.2022 | 265.43 | −0.13 | −0.05% | 265.56 |
EL | 23.08.2022 | 265.56 | +0.29 | +0.11% | 265.27 |
EL | 22.08.2022 | 265.27 | −8.01 | −2.93% | 273.28 |
EL | 19.08.2022 | 273.28 | −8.34 | −2.96% | 281.62 |
EL | 18.08.2022 | 281.62 | +3.86 | +1.39% | 277.76 |
EL | 17.08.2022 | 277.76 | +2.5 | +0.91% | 275.26 |
EL | 16.08.2022 | 275.26 | −1.11 | −0.40% | 276.37 |
EL | 15.08.2022 | 276.37 | +0.99 | +0.36% | 275.38 |
EL | 12.08.2022 | 275.38 | +5.02 | +1.86% | 270.36 |
EL | 11.08.2022 | 270.36 | −1.04 | −0.38% | 271.4 |
EL | 10.08.2022 | 271.4 | +5.77 | +2.17% | 265.63 |
EL | 09.08.2022 | 265.63 | −5.21 | −1.92% | 270.84 |
EL | 08.08.2022 | 270.84 | +0.1 | +0.04% | 270.74 |
EL | 05.08.2022 | 270.74 | −2.13 | −0.78% | 272.87 |
EL | 04.08.2022 | 272.87 | +3.31 | +1.23% | 269.56 |
EL | 03.08.2022 | 269.56 | +1.17 | +0.44% | 268.39 |
EL | 02.08.2022 | 268.39 | −5.12 | −1.87% | 273.51 |
EL | 01.08.2022 | 273.51 | +0.51 | +0.19% | 273 |
EL | 29.07.2022 | 273 | +1.71 | +0.63% | 271.29 |
Тикер | Время | Цена | Пред закр | ||